Markets

Market Nav

You can view weekly, monthly and yearly high lows data along with graphical representation.

May 16, 11:30 BSE 10.24 (+ 0.20 1.99%)

Volume10586

Prev. Close
10.04

Open Price
10.30

Today's Low / High

10.24 10.30

Bid. Price (Qty.)10.20 (1)

Offer Price (Qty.)
10.24 (1098)

52 Wk Low / High

9.00 16.81

Gilada Finance & Investments Ltd.is not traded in NSE

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	16.81	06/09/2023	9.00	30/08/2023

Weekly High/Low Details - BSE

Weekly Ending	High	High Date	Low	Low Date
15/05/2024	10.77	13/05/2024	9.50	13/05/2024
10/05/2024	10.70	06/05/2024	9.42	09/05/2024
03/05/2024	10.98	02/05/2024	9.82	03/05/2024
26/04/2024	11.23	23/04/2024	9.85	22/04/2024
19/04/2024	11.89	15/04/2024	9.60	18/04/2024
12/04/2024	11.99	08/04/2024	11.26	08/04/2024
05/04/2024	11.90	02/04/2024	10.11	01/04/2024
28/03/2024	11.90	28/03/2024	10.25	27/03/2024
22/03/2024	11.74	19/03/2024	10.13	20/03/2024
15/03/2024	13.80	11/03/2024	10.01	14/03/2024
Showing Page : 1 of 6 Prev Next