Markets

Market Nav

You can view weekly, monthly and yearly high lows data along with graphical representation.

May 14, 04:01 BSE 86.20 ( -0.79 -0.91%)

Volume7167

Prev. Close
86.99

Open Price
86.98

Today's Low / High

84.00 87.98

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

37.51 95.50

Gini Silk Mills Ltd.is not traded in NSE

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	95.50	09/05/2024	37.51	29/05/2023

Weekly High/Low Details - BSE

Weekly Ending	High	High Date	Low	Low Date
13/05/2024	87.80	13/05/2024	83.05	13/05/2024
10/05/2024	95.50	09/05/2024	85.99	06/05/2024
03/05/2024	94.99	03/05/2024	81.00	29/04/2024
26/04/2024	85.79	26/04/2024	74.50	26/04/2024
19/04/2024	81.00	16/04/2024	75.31	15/04/2024
12/04/2024	81.00	09/04/2024	75.01	09/04/2024
05/04/2024	83.90	04/04/2024	73.56	01/04/2024
28/03/2024	79.50	27/03/2024	72.35	28/03/2024
22/03/2024	80.00	22/03/2024	69.50	18/03/2024
15/03/2024	80.99	11/03/2024	69.40	15/03/2024
Showing Page : 1 of 6 Prev Next