Markets

Market Nav

You can view weekly, monthly and yearly high lows data along with graphical representation.

May 13 BSE 0.66 ( -0.03 -4.35%)

Volume715450

Prev. Close
0.69

Open Price
0.66

Today's Low / High

0.66 0.66

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

0.46 1.28

Goldline International Finvest Ltd.is not traded in NSE

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	1.28	10/01/2024	0.46	16/08/2023

Weekly High/Low Details - BSE

Weekly Ending	High	High Date	Low	Low Date
17/05/2024	0.66	13/05/2024	0.66	13/05/2024
10/05/2024	0.69	06/05/2024	0.69	06/05/2024
03/05/2024	0.74	29/04/2024	0.72	29/04/2024
26/04/2024	0.75	22/04/2024	0.75	22/04/2024
19/04/2024	0.78	15/04/2024	0.78	15/04/2024
12/04/2024	0.82	08/04/2024	0.82	08/04/2024
05/04/2024	0.88	01/04/2024	0.86	01/04/2024
15/03/2024	1.06	11/03/2024	0.90	14/03/2024
07/03/2024	1.09	04/03/2024	0.94	07/03/2024
02/03/2024	1.15	28/02/2024	1.01	02/03/2024
Showing Page : 1 of 5 Prev Next