Markets

Market Nav

You can view weekly, monthly and yearly high lows data along with graphical representation.

May 24, 03:30 BSE 99.00 (+ 0.35 0.35%)

Volume505

Prev. Close
98.65

Open Price
102.25

Today's Low / High

99.00 102.25

Bid. Price (Qty.)99.50 (10)

Offer Price (Qty.)
101.90 (395)

52 Wk Low / High

96.45 209.00

Gorani Industries Ltd.is not traded in NSE

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	209.00	31/10/2023	96.45	23/05/2024

Weekly High/Low Details - BSE

Weekly Ending	High	High Date	Low	Low Date
23/05/2024	102.50	21/05/2024	96.45	23/05/2024
18/05/2024	113.05	13/05/2024	100.10	18/05/2024
10/05/2024	118.90	08/05/2024	107.55	10/05/2024
03/05/2024	123.30	29/04/2024	108.20	30/04/2024
26/04/2024	127.30	23/04/2024	110.50	24/04/2024
19/04/2024	137.00	18/04/2024	124.15	16/04/2024
12/04/2024	135.80	08/04/2024	120.05	09/04/2024
05/04/2024	134.70	04/04/2024	112.00	02/04/2024
28/03/2024	128.00	26/03/2024	111.00	28/03/2024
22/03/2024	128.70	22/03/2024	115.90	20/03/2024
Showing Page : 1 of 6 Prev Next