Markets

Market Nav

You can view weekly, monthly and yearly high lows data along with graphical representation.

May 17 BSE 37.00 ( -1.00 -2.63%)

Volume1300

Prev. Close
38.00

Open Price
38.99

Today's Low / High

37.00 39.00

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

27.99 53.90

Gothi Plascon (India) Ltd.is not traded in NSE

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	53.90	31/01/2024	27.99	05/10/2023

Weekly High/Low Details - BSE

Weekly Ending	High	High Date	Low	Low Date
18/05/2024	39.81	13/05/2024	36.10	14/05/2024
10/05/2024	40.05	07/05/2024	37.54	08/05/2024
03/05/2024	41.75	02/05/2024	37.90	02/05/2024
26/04/2024	42.60	24/04/2024	41.00	26/04/2024
19/04/2024	44.99	15/04/2024	42.05	15/04/2024
12/04/2024	45.80	09/04/2024	42.51	09/04/2024
05/04/2024	45.20	04/04/2024	41.90	04/04/2024
28/03/2024	44.10	27/03/2024	41.00	27/03/2024
22/03/2024	45.99	18/03/2024	41.99	18/03/2024
15/03/2024	46.50	14/03/2024	43.22	14/03/2024
Showing Page : 1 of 6 Prev Next