Markets

Market Nav

You can view weekly, monthly and yearly high lows data along with graphical representation.

May 17, 04:01 BSE 26.68 (+ 1.48 5.87%)

Volume544797

Prev. Close
25.20

Open Price
26.20

Today's Low / High

25.71 27.40

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

17.56 30.94

Himalaya Food International Ltd.is not traded in NSE

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	30.94	20/06/2023	17.56	16/11/2023

Weekly High/Low Details - BSE

Weekly Ending	High	High Date	Low	Low Date
16/05/2024	26.25	16/05/2024	24.05	13/05/2024
10/05/2024	26.75	07/05/2024	22.51	06/05/2024
03/05/2024	25.93	29/04/2024	24.00	03/05/2024
26/04/2024	28.38	25/04/2024	22.51	22/04/2024
19/04/2024	23.85	19/04/2024	22.00	16/04/2024
12/04/2024	24.12	08/04/2024	22.10	12/04/2024
05/04/2024	24.47	04/04/2024	21.85	01/04/2024
28/03/2024	23.87	26/03/2024	21.11	28/03/2024
22/03/2024	23.85	18/03/2024	21.86	19/03/2024
15/03/2024	26.70	11/03/2024	21.87	14/03/2024
Showing Page : 1 of 6 Prev Next