Markets

Market Nav

You can view weekly, monthly and yearly high lows data along with graphical representation.

May 27 BSE 2389.90 (+ 32.10 1.36%)

Volume64

Prev. Close
2357.80

Open Price
2420.00

Today's Low / High

2350.20 2420.00

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

1948.10 2894.00

Hindusthan Urban Infrastructure Ltd.is not traded in NSE

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	2,894.00	19/06/2023	1,948.10	05/02/2024

Weekly High/Low Details - BSE

Weekly Ending	High	High Date	Low	Low Date
27/05/2024	2,420.00	27/05/2024	2,350.20	27/05/2024
24/05/2024	2,464.00	23/05/2024	2,312.00	22/05/2024
18/05/2024	2,600.00	14/05/2024	2,361.00	18/05/2024
10/05/2024	2,700.00	06/05/2024	2,468.00	09/05/2024
03/05/2024	2,789.50	29/04/2024	2,500.00	30/04/2024
26/04/2024	2,799.00	24/04/2024	2,508.00	23/04/2024
19/04/2024	2,849.00	18/04/2024	2,415.00	15/04/2024
12/04/2024	2,840.00	12/04/2024	2,364.10	08/04/2024
05/04/2024	2,600.00	03/04/2024	2,150.05	01/04/2024
28/03/2024	2,248.00	27/03/2024	2,140.00	27/03/2024
Showing Page : 1 of 6 Prev Next