Markets

Market Nav

You can view weekly, monthly and yearly high lows data along with graphical representation.

Sep 17, 04:01 BSE 2243.40 ( -30.60 -1.35%)

Volume158

Prev. Close
2274.00

Open Price
2202.00

Today's Low / High

2202.00 2272.90

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

1651.30 2970.00

Hindusthan Urban Infrastructure Ltd.is not traded in NSE

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	2,970.00	14/02/2025	1,651.30	11/06/2025

Weekly High/Low Details - BSE

Weekly Ending	High	High Date	Low	Low Date
16/09/2025	2,289.00	15/09/2025	2,274.00	16/09/2025
12/09/2025	2,371.05	08/09/2025	2,224.00	12/09/2025
05/09/2025	2,495.00	02/09/2025	2,298.00	01/09/2025
29/08/2025	2,479.95	25/08/2025	2,276.60	28/08/2025
22/08/2025	2,499.00	21/08/2025	2,020.00	18/08/2025
14/08/2025	2,114.80	14/08/2025	1,981.00	12/08/2025
08/08/2025	2,250.00	05/08/2025	1,991.25	04/08/2025
01/08/2025	2,123.50	28/07/2025	1,973.00	01/08/2025
25/07/2025	2,196.90	22/07/2025	2,071.00	21/07/2025
18/07/2025	2,249.00	16/07/2025	2,066.05	18/07/2025
Showing Page : 1 of 6 Prev Next