Markets

Market Nav

You can view weekly, monthly and yearly high lows data along with graphical representation.

May 18 BSE 4.86 (+ 0.13 2.75%)

Volume71383

Prev. Close
4.73

Open Price
4.50

Today's Low / High

4.50 4.91

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

2.25 6.24

May 18 NSE 4.75(+ 0.20 4.40%)

Volume41675

Prev. Close
4.55

Open Price
4.60

Today's Low / High

4.40 4.75

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.) 0.00 (0)

52 Wk Low / High

2.25 5.80

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	6.24	09/02/2024	2.25	01/08/2023
NSE	5.80	09/02/2024	2.25	01/06/2023

Weekly High/Low Details - BSE

Weekly Ending	High	High Date	Low	Low Date
18/05/2024	4.91	18/05/2024	4.06	14/05/2024
10/05/2024	4.79	06/05/2024	4.21	10/05/2024
03/05/2024	5.00	03/05/2024	4.65	03/05/2024
26/04/2024	4.98	26/04/2024	4.40	23/04/2024
19/04/2024	4.63	19/04/2024	3.99	18/04/2024
12/04/2024	5.60	09/04/2024	4.65	12/04/2024
05/04/2024	5.30	05/04/2024	4.17	02/04/2024
28/03/2024	4.61	26/03/2024	4.61	26/03/2024
22/03/2024	4.85	18/03/2024	4.85	18/03/2024
15/03/2024	5.10	11/03/2024	5.10	11/03/2024
Showing Page : 1 of 5 Prev Next