Name: SYKES & RAY EQUITIES (I) LTD.
Address: 3rd Floor, Cama Building, Dalal St, Kala Ghoda, Fort, Mumbai, 400001, IN
Telephone: 022 6193 7300

Markets

Market Nav

HIGH/LOW

You can view weekly, monthly and yearly high lows data along with graphical representation.

Inani Marbles & Industries Ltd.

Nov 07 BSE 19.60 ( -0.10 -0.51%)

Volume562

Prev. Close
19.70

Open Price
18.90

Today's Low / High

18.90 19.60

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

14.36 31.28

Inani Marbles & Industries Ltd.is not traded in NSE

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	31.28	18/11/2024	14.36	28/03/2025

Weekly High/Low Details - BSE

Weekly Ending	High	High Date	Low	Low Date
07/11/2025	20.00	03/11/2025	18.90	07/11/2025
31/10/2025	20.30	27/10/2025	18.90	28/10/2025
24/10/2025	20.09	20/10/2025	19.59	23/10/2025
17/10/2025	23.90	13/10/2025	19.41	15/10/2025
10/10/2025	22.90	09/10/2025	18.90	06/10/2025
03/10/2025	22.50	03/10/2025	18.50	29/09/2025
26/09/2025	19.89	22/09/2025	18.40	23/09/2025
19/09/2025	20.30	16/09/2025	18.00	15/09/2025
12/09/2025	20.60	08/09/2025	17.40	10/09/2025
05/09/2025	21.49	04/09/2025	18.68	02/09/2025
Showing Page : 1 of 6 Prev Next