Markets

Market Nav

You can view weekly, monthly and yearly high lows data along with graphical representation.

May 21, 04:01 BSE 64.50 (+ 0.51 0.80%)

Volume5025

Prev. Close
63.99

Open Price
66.00

Today's Low / High

64.00 68.40

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

28.74 80.70

Inducto Steel Ltd.is not traded in NSE

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	80.70	12/02/2024	28.74	17/07/2023

Weekly High/Low Details - BSE

Weekly Ending	High	High Date	Low	Low Date
18/05/2024	67.00	14/05/2024	57.16	13/05/2024
10/05/2024	72.10	06/05/2024	63.00	07/05/2024
03/05/2024	70.00	02/05/2024	62.10	29/04/2024
26/04/2024	69.45	24/04/2024	63.00	24/04/2024
19/04/2024	72.98	18/04/2024	63.11	19/04/2024
12/04/2024	73.00	12/04/2024	65.10	09/04/2024
05/04/2024	67.00	05/04/2024	57.00	01/04/2024
28/03/2024	63.95	27/03/2024	59.20	26/03/2024
22/03/2024	60.80	21/03/2024	56.55	21/03/2024
15/03/2024	62.49	11/03/2024	56.37	15/03/2024
Showing Page : 1 of 6 Prev Next