Markets

Market Nav

You can view weekly, monthly and yearly high lows data along with graphical representation.

May 28, 03:40 BSE 11.20 ( -0.25 -2.18%)

Volume254

Prev. Close
11.45

Open Price
10.90

Today's Low / High

10.90 11.20

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

9.76 17.72

Iykot Hitech Toolroom Ltd.is not traded in NSE

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	17.72	08/04/2024	9.76	26/07/2023

Weekly High/Low Details - BSE

Weekly Ending	High	High Date	Low	Low Date
27/05/2024	11.45	27/05/2024	11.45	27/05/2024
24/05/2024	13.80	22/05/2024	12.05	24/05/2024
18/05/2024	16.17	13/05/2024	11.95	17/05/2024
10/05/2024	16.00	06/05/2024	14.92	06/05/2024
03/05/2024	15.96	29/04/2024	14.45	29/04/2024
26/04/2024	15.50	22/04/2024	15.20	22/04/2024
19/04/2024	16.00	15/04/2024	16.00	15/04/2024
12/04/2024	17.72	08/04/2024	16.05	08/04/2024
05/04/2024	16.89	03/04/2024	15.34	01/04/2024
28/03/2024	14.61	28/03/2024	13.26	26/03/2024
Showing Page : 1 of 6 Prev Next