Markets

Market Nav

You can view weekly, monthly and yearly high lows data along with graphical representation.

May 18 BSE 8.92 ( -0.18 -1.98%)

Volume341

Prev. Close
9.10

Open Price
9.29

Today's Low / High

8.92 9.29

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

3.52 14.95

Jayabharat Credit Ltd.is not traded in NSE

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	14.95	01/03/2024	3.52	04/08/2023

Weekly High/Low Details - BSE

Weekly Ending	High	High Date	Low	Low Date
18/05/2024	10.01	14/05/2024	8.75	13/05/2024
10/05/2024	9.10	08/05/2024	8.92	06/05/2024
03/05/2024	9.44	30/04/2024	8.65	03/05/2024
26/04/2024	8.97	26/04/2024	8.06	22/04/2024
19/04/2024	8.93	15/04/2024	8.00	18/04/2024
12/04/2024	10.29	08/04/2024	8.84	12/04/2024
05/04/2024	11.50	01/04/2024	10.83	05/04/2024
28/03/2024	11.76	26/03/2024	11.53	27/03/2024
15/03/2024	12.90	11/03/2024	11.92	15/03/2024
07/03/2024	13.96	04/03/2024	13.16	07/03/2024
Showing Page : 1 of 5 Prev Next