Markets

Market Nav

You can view weekly, monthly and yearly high lows data along with graphical representation.

Apr 24 BSE 16.95 (+ 0.80 4.95%)

Volume165000

Prev. Close
16.15

Open Price
16.95

Today's Low / High

16.95 16.95

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

15.21 23.07

Jayatma Enterprises Ltd.is not traded in NSE

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	23.07	06/02/2024	15.21	18/08/2023

Weekly High/Low Details - BSE

Weekly Ending	High	High Date	Low	Low Date
26/04/2024	16.95	24/04/2024	16.15	22/04/2024
05/04/2024	17.86	02/04/2024	16.15	04/04/2024
28/03/2024	18.80	26/03/2024	18.80	26/03/2024
22/03/2024	20.76	18/03/2024	18.80	20/03/2024
15/03/2024	21.85	13/03/2024	21.85	13/03/2024
02/03/2024	23.00	29/02/2024	23.00	29/02/2024
09/02/2024	23.07	06/02/2024	21.98	05/02/2024
02/02/2024	20.94	01/02/2024	19.95	31/01/2024
25/01/2024	19.00	25/01/2024	19.00	25/01/2024
05/01/2024	19.95	02/01/2024	19.00	02/01/2024
Showing Page : 1 of 4 Prev Next