Markets

Market Nav

You can view weekly, monthly and yearly high lows data along with graphical representation.

May 15 BSE 994.10 ( -5.45 -0.55%)

Volume1594

Prev. Close
999.55

Open Price
974.00

Today's Low / High

974.00 1005.00

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

268.00 1140.80

Jost's Engineering Company Ltd.is not traded in NSE

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	1,140.80	03/05/2024	268.00	16/05/2023

Weekly High/Low Details - BSE

Weekly Ending	High	High Date	Low	Low Date
14/05/2024	1,030.00	13/05/2024	921.00	13/05/2024
10/05/2024	1,139.95	06/05/2024	1,000.00	10/05/2024
03/05/2024	1,140.80	03/05/2024	972.00	30/04/2024
26/04/2024	1,098.00	24/04/2024	901.05	24/04/2024
19/04/2024	947.00	18/04/2024	822.50	15/04/2024
12/04/2024	929.00	09/04/2024	861.55	08/04/2024
05/04/2024	899.85	05/04/2024	730.25	01/04/2024
28/03/2024	778.90	27/03/2024	671.15	26/03/2024
22/03/2024	698.50	19/03/2024	640.15	18/03/2024
15/03/2024	745.95	12/03/2024	640.15	14/03/2024
Showing Page : 1 of 6 Prev Next