Markets

Market Nav

You can view weekly, monthly and yearly high lows data along with graphical representation.

May 28 BSE 212.20 ( -0.20 -0.09%)

Volume2

Prev. Close
212.40

Open Price
212.20

Today's Low / High

212.20 212.20

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

185.25 244.95

KG Petrochem Ltd.is not traded in NSE

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	244.95	07/05/2024	185.25	31/05/2023

Weekly High/Low Details - BSE

Weekly Ending	High	High Date	Low	Low Date
28/05/2024	222.15	27/05/2024	210.00	27/05/2024
24/05/2024	239.85	23/05/2024	222.15	23/05/2024
18/05/2024	237.00	14/05/2024	215.00	17/05/2024
10/05/2024	244.95	07/05/2024	210.50	09/05/2024
03/05/2024	224.40	29/04/2024	211.00	29/04/2024
26/04/2024	215.00	25/04/2024	201.05	24/04/2024
19/04/2024	226.00	18/04/2024	201.00	15/04/2024
12/04/2024	217.75	09/04/2024	193.00	08/04/2024
05/04/2024	205.00	04/04/2024	204.00	04/04/2024
28/03/2024	210.30	26/03/2024	193.05	26/03/2024
Showing Page : 1 of 6 Prev Next