Markets

Market Nav

You can view weekly, monthly and yearly high lows data along with graphical representation.

May 24, 01:44 BSE 50.55 ( -0.10 -0.20%)

Volume1549

Prev. Close
50.65

Open Price
51.49

Today's Low / High

50.36 51.49

Bid. Price (Qty.)50.60 (100)

Offer Price (Qty.)
50.99 (254)

52 Wk Low / High

38.20 65.80

KIC Metaliks Ltd.is not traded in NSE

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	65.80	25/09/2023	38.20	29/05/2023

Weekly High/Low Details - BSE

Weekly Ending	High	High Date	Low	Low Date
23/05/2024	53.63	22/05/2024	50.21	21/05/2024
18/05/2024	53.99	15/05/2024	49.81	13/05/2024
10/05/2024	54.99	06/05/2024	50.15	08/05/2024
03/05/2024	56.54	29/04/2024	52.00	03/05/2024
26/04/2024	55.40	26/04/2024	51.41	22/04/2024
19/04/2024	57.20	16/04/2024	51.11	15/04/2024
12/04/2024	54.00	12/04/2024	48.20	08/04/2024
05/04/2024	51.99	05/04/2024	43.60	01/04/2024
28/03/2024	46.50	26/03/2024	41.26	28/03/2024
22/03/2024	49.20	19/03/2024	45.00	18/03/2024
Showing Page : 1 of 6 Prev Next