Markets

Market Nav

You can view weekly, monthly and yearly high lows data along with graphical representation.

May 18, 12:50 BSE 1.45 (+ 0.01 0.69%)

Volume1000

Prev. Close
1.44

Open Price
1.46

Today's Low / High

1.45 1.46

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

1.14 1.98

Kanel Industries Ltd.is not traded in NSE

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	1.98	04/01/2024	1.14	02/04/2024

Weekly High/Low Details - BSE

Weekly Ending	High	High Date	Low	Low Date
17/05/2024	1.63	13/05/2024	1.35	17/05/2024
10/05/2024	1.62	09/05/2024	1.44	10/05/2024
03/05/2024	1.61	30/04/2024	1.47	30/04/2024
26/04/2024	1.49	23/04/2024	1.29	25/04/2024
19/04/2024	1.42	16/04/2024	1.31	15/04/2024
12/04/2024	1.41	12/04/2024	1.19	09/04/2024
05/04/2024	1.29	01/04/2024	1.14	02/04/2024
28/03/2024	1.32	26/03/2024	1.21	26/03/2024
22/03/2024	1.43	18/03/2024	1.15	22/03/2024
15/03/2024	1.47	14/03/2024	1.30	13/03/2024
Showing Page : 1 of 5 Prev Next