Markets

Market Nav

You can view weekly, monthly and yearly high lows data along with graphical representation.

May 21 BSE 32.47 ( -1.32 -3.91%)

Volume3653

Prev. Close
33.79

Open Price
33.79

Today's Low / High

32.21 34.35

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

19.05 43.69

Kanishk Steel Industries Ltd.is not traded in NSE

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	43.69	11/01/2024	19.05	08/06/2023

Weekly High/Low Details - BSE

Weekly Ending	High	High Date	Low	Low Date
21/05/2024	34.35	21/05/2024	32.21	21/05/2024
18/05/2024	34.29	18/05/2024	30.33	14/05/2024
10/05/2024	35.39	09/05/2024	31.10	06/05/2024
03/05/2024	34.25	30/04/2024	30.80	02/05/2024
26/04/2024	35.90	24/04/2024	32.06	26/04/2024
19/04/2024	31.18	19/04/2024	28.21	16/04/2024
12/04/2024	32.77	09/04/2024	28.91	12/04/2024
05/04/2024	31.12	05/04/2024	27.00	01/04/2024
28/03/2024	30.09	26/03/2024	27.00	28/03/2024
22/03/2024	30.30	21/03/2024	27.58	20/03/2024
Showing Page : 1 of 6 Prev Next