Markets

Market Nav

You can view weekly, monthly and yearly high lows data along with graphical representation.

May 18, 04:01 BSE 85.70 (+ 4.06 4.97%)

Volume1469

Prev. Close
81.64

Open Price
85.00

Today's Low / High

83.12 85.70

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

37.20 106.00

Kesar Terminals & Infrastructure Ltd.is not traded in NSE

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	106.00	28/12/2023	37.20	10/07/2023
NSE	69.50	02/01/2019	25.10	24/12/2019

Weekly High/Low Details - BSE

Weekly Ending	High	High Date	Low	Low Date
18/05/2024	87.00	15/05/2024	76.00	13/05/2024
10/05/2024	81.49	07/05/2024	74.15	09/05/2024
03/05/2024	83.90	02/05/2024	78.10	30/04/2024
26/04/2024	87.00	26/04/2024	78.20	25/04/2024
19/04/2024	91.15	15/04/2024	80.10	19/04/2024
12/04/2024	97.00	09/04/2024	85.00	08/04/2024
05/04/2024	82.22	05/04/2024	69.67	02/04/2024
28/03/2024	79.95	26/03/2024	70.00	28/03/2024
22/03/2024	85.00	18/03/2024	76.01	22/03/2024
15/03/2024	84.99	11/03/2024	71.22	14/03/2024
Showing Page : 1 of 6 Prev Next