Name: SYKES & RAY EQUITIES (I) LTD.
Address: 3rd Floor, Cama Building, Dalal St, Kala Ghoda, Fort, Mumbai, 400001, IN
Telephone: 022 6193 7300

Markets

Market Nav

HIGH/LOW

You can view weekly, monthly and yearly high lows data along with graphical representation.

Kirloskar Ferrous Industries Ltd.

Jun 30, 04:01 BSE 582.25 (+ 5.65 0.98%)

Volume38975

Prev. Close
576.60

Open Price
580.00

Today's Low / High

575.25 584.95

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

423.00 830.00

Kirloskar Ferrous Industries Ltd.is not traded in NSE

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	830.00	29/07/2024	423.00	06/05/2025
NSE	534.00	01/08/2023	258.05	31/10/2022

Weekly High/Low Details - BSE

Weekly Ending	High	High Date	Low	Low Date
27/06/2025	603.00	25/06/2025	570.00	23/06/2025
20/06/2025	586.05	18/06/2025	566.00	16/06/2025
13/06/2025	597.40	09/06/2025	566.00	13/06/2025
06/06/2025	599.00	06/06/2025	542.60	03/06/2025
30/05/2025	584.00	30/05/2025	544.95	26/05/2025
23/05/2025	563.25	23/05/2025	502.50	21/05/2025
16/05/2025	566.40	14/05/2025	496.55	12/05/2025
09/05/2025	523.00	09/05/2025	423.00	06/05/2025
02/05/2025	474.45	02/05/2025	453.00	02/05/2025
25/04/2025	485.00	22/04/2025	455.00	25/04/2025
Showing Page : 1 of 6 Prev Next