Markets

Market Nav

You can view weekly, monthly and yearly high lows data along with graphical representation.

May 23 BSE 687.15 ( -15.85 -2.25%)

Volume44495

Prev. Close
703.00

Open Price
703.00

Today's Low / High

684.00 709.00

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

400.00 725.25

Oct 25 NSE 452.20( -15.00 -3.21%)

Volume220635

Prev. Close
467.20

Open Price
469.90

Today's Low / High

446.30 477.95

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.) 0.00 (0)

52 Wk Low / High

258.05 534.00

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	725.25	17/05/2024	400.00	26/10/2023
NSE	534.00	01/08/2023	258.05	31/10/2022

Weekly High/Low Details - BSE

Weekly Ending	High	High Date	Low	Low Date
23/05/2024	725.25	22/05/2024	640.05	21/05/2024
18/05/2024	725.25	17/05/2024	541.50	13/05/2024
10/05/2024	604.80	06/05/2024	550.00	10/05/2024
03/05/2024	626.95	30/04/2024	595.15	03/05/2024
26/04/2024	615.00	22/04/2024	586.05	23/04/2024
19/04/2024	622.00	15/04/2024	575.55	15/04/2024
12/04/2024	615.00	09/04/2024	579.05	08/04/2024
05/04/2024	628.35	05/04/2024	527.25	01/04/2024
28/03/2024	548.00	28/03/2024	522.00	26/03/2024
22/03/2024	539.00	22/03/2024	498.00	18/03/2024
Showing Page : 1 of 6 Prev Next