Markets

Market Nav

You can view weekly, monthly and yearly high lows data along with graphical representation.

May 23 BSE 21.90 ( -1.10 -4.78%)

Volume28

Prev. Close
23.00

Open Price
23.00

Today's Low / High

21.90 23.00

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

14.44 26.43

Krishna Capital & Securities Ltd.is not traded in NSE

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	26.43	15/04/2024	14.44	27/10/2023

Weekly High/Low Details - BSE

Weekly Ending	High	High Date	Low	Low Date
24/05/2024	23.52	21/05/2024	21.90	23/05/2024
18/05/2024	25.51	16/05/2024	24.25	17/05/2024
10/05/2024	24.30	10/05/2024	20.98	06/05/2024
03/05/2024	24.80	30/04/2024	22.05	03/05/2024
26/04/2024	23.62	25/04/2024	21.40	23/04/2024
19/04/2024	26.43	15/04/2024	21.90	18/04/2024
12/04/2024	25.18	12/04/2024	21.71	10/04/2024
05/04/2024	20.81	05/04/2024	17.99	02/04/2024
28/03/2024	18.04	26/03/2024	17.14	28/03/2024
22/03/2024	17.19	22/03/2024	15.60	19/03/2024
Showing Page : 1 of 6 Prev Next