Markets

Market Nav

You can view weekly, monthly and yearly high lows data along with graphical representation.

May 18 BSE 134.00 (+ 0.00 0.00%)

Volume720

Prev. Close
134.00

Open Price
134.00

Today's Low / High

134.00 134.00

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

71.40 269.00

LKP Finance Ltd.is not traded in NSE

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	269.00	07/02/2024	71.40	09/06/2023

Weekly High/Low Details - BSE

Weekly Ending	High	High Date	Low	Low Date
18/05/2024	144.05	13/05/2024	134.00	17/05/2024
10/05/2024	153.10	06/05/2024	141.25	10/05/2024
03/05/2024	158.30	29/04/2024	149.05	03/05/2024
26/04/2024	154.00	26/04/2024	127.55	22/04/2024
19/04/2024	133.70	15/04/2024	126.00	16/04/2024
12/04/2024	142.75	10/04/2024	129.10	08/04/2024
05/04/2024	159.95	03/04/2024	135.85	05/04/2024
28/03/2024	172.80	26/03/2024	152.70	27/03/2024
22/03/2024	171.90	18/03/2024	140.60	20/03/2024
15/03/2024	186.90	11/03/2024	160.00	15/03/2024
Showing Page : 1 of 6 Prev Next