Markets

Market Nav

You can view weekly, monthly and yearly high lows data along with graphical representation.

May 17, 02:55 BSE 9.72 ( -0.19 -1.92%)

Volume51212

Prev. Close
9.91

Open Price
10.29

Today's Low / High

9.13 10.29

Bid. Price (Qty.)9.73 (500)

Offer Price (Qty.)
9.87 (115)

52 Wk Low / High

6.89 15.30

MSR India Ltd.is not traded in NSE

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	15.30	22/09/2023	6.89	30/05/2023

Weekly High/Low Details - BSE

Weekly Ending	High	High Date	Low	Low Date
16/05/2024	10.95	13/05/2024	9.71	13/05/2024
10/05/2024	10.74	06/05/2024	9.52	09/05/2024
03/05/2024	10.99	29/04/2024	10.01	02/05/2024
26/04/2024	10.49	23/04/2024	9.21	22/04/2024
19/04/2024	10.50	18/04/2024	9.65	16/04/2024
12/04/2024	11.36	08/04/2024	10.00	08/04/2024
05/04/2024	11.20	05/04/2024	9.26	01/04/2024
28/03/2024	10.26	26/03/2024	8.70	28/03/2024
22/03/2024	10.65	18/03/2024	9.68	19/03/2024
15/03/2024	11.34	11/03/2024	9.16	14/03/2024
Showing Page : 1 of 6 Prev Next