Markets

Market Nav

You can view weekly, monthly and yearly high lows data along with graphical representation.

May 13 BSE 6.43 (+ 0.30 4.89%)

Volume2500

Prev. Close
6.13

Open Price
6.43

Today's Low / High

6.43 6.43

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

2.90 7.10

Madhur Industries Ltd.is not traded in NSE

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	7.10	18/04/2024	2.90	07/06/2023

Weekly High/Low Details - BSE

Weekly Ending	High	High Date	Low	Low Date
18/05/2024	6.43	13/05/2024	6.43	13/05/2024
03/05/2024	6.13	29/04/2024	6.13	29/04/2024
19/04/2024	7.10	18/04/2024	6.27	15/04/2024
12/04/2024	6.15	12/04/2024	5.33	08/04/2024
05/04/2024	5.08	05/04/2024	4.41	03/04/2024
28/03/2024	4.20	28/03/2024	3.57	26/03/2024
22/03/2024	4.30	20/03/2024	3.75	21/03/2024
15/03/2024	4.52	11/03/2024	4.30	13/03/2024
07/03/2024	5.10	05/03/2024	4.52	07/03/2024
02/03/2024	5.91	29/02/2024	5.10	02/03/2024
Showing Page : 1 of 5 Prev Next