Markets

Market Nav

You can view weekly, monthly and yearly high lows data along with graphical representation.

May 15, 04:01 BSE 56.80 (+ 1.70 3.09%)

Volume15765

Prev. Close
55.10

Open Price
57.70

Today's Low / High

55.05 57.70

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

15.15 56.00

May 15, 03:41 NSE 55.80(+ 1.00 1.82%)

Volume50669

Prev. Close
54.80

Open Price
57.00

Today's Low / High

55.00 57.00

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.) 0.00 (0)

52 Wk Low / High

15.00 55.20

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	56.00	14/05/2024	15.15	02/06/2023
NSE	55.20	07/05/2024	15.00	02/06/2023

Weekly High/Low Details - BSE

Weekly Ending	High	High Date	Low	Low Date
14/05/2024	56.00	14/05/2024	50.25	13/05/2024
10/05/2024	55.23	07/05/2024	49.20	06/05/2024
03/05/2024	52.50	29/04/2024	48.07	29/04/2024
26/04/2024	52.34	26/04/2024	37.02	22/04/2024
19/04/2024	40.89	18/04/2024	32.51	15/04/2024
12/04/2024	37.90	08/04/2024	33.20	10/04/2024
05/04/2024	40.12	05/04/2024	30.50	01/04/2024
28/03/2024	30.73	28/03/2024	28.60	26/03/2024
22/03/2024	34.75	18/03/2024	28.93	22/03/2024
15/03/2024	38.78	11/03/2024	29.00	14/03/2024
Showing Page : 1 of 6 Prev Next