Markets

Market Nav

You can view weekly, monthly and yearly high lows data along with graphical representation.

May 18, 09:37 BSE 40.80 (+ 1.94 4.99%)

Volume1

Prev. Close
38.86

Open Price
40.80

Today's Low / High

40.80 40.80

Bid. Price (Qty.)38.92 (20)

Offer Price (Qty.)
40.39 (26)

52 Wk Low / High

32.41 51.00

Maris Spinners Ltd.is not traded in NSE

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	51.00	12/01/2024	32.41	14/08/2023

Weekly High/Low Details - BSE

Weekly Ending	High	High Date	Low	Low Date
17/05/2024	43.20	17/05/2024	37.00	13/05/2024
10/05/2024	40.80	06/05/2024	37.00	08/05/2024
03/05/2024	42.95	30/04/2024	37.51	29/04/2024
26/04/2024	39.50	22/04/2024	37.10	23/04/2024
19/04/2024	41.80	16/04/2024	37.50	15/04/2024
12/04/2024	41.00	08/04/2024	37.06	12/04/2024
05/04/2024	41.85	04/04/2024	35.96	01/04/2024
28/03/2024	36.50	26/03/2024	33.00	27/03/2024
22/03/2024	39.93	22/03/2024	35.10	18/03/2024
15/03/2024	42.50	11/03/2024	33.50	14/03/2024
Showing Page : 1 of 6 Prev Next