Markets

Market Nav

You can view weekly, monthly and yearly high lows data along with graphical representation.

May 18, 12:50 BSE 22.94 (+ 0.75 3.38%)

Volume656

Prev. Close
22.19

Open Price
21.80

Today's Low / High

21.80 22.97

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

12.55 37.37

Modern Steels Ltd.is not traded in NSE

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	37.37	21/11/2023	12.55	20/07/2023

Weekly High/Low Details - BSE

Weekly Ending	High	High Date	Low	Low Date
17/05/2024	23.57	13/05/2024	21.38	13/05/2024
10/05/2024	23.57	08/05/2024	21.75	09/05/2024
03/05/2024	23.36	29/04/2024	21.20	03/05/2024
26/04/2024	22.60	26/04/2024	20.80	25/04/2024
19/04/2024	22.30	15/04/2024	20.28	19/04/2024
12/04/2024	26.31	08/04/2024	21.09	12/04/2024
05/04/2024	25.06	05/04/2024	19.39	01/04/2024
28/03/2024	21.24	26/03/2024	18.11	27/03/2024
22/03/2024	22.48	22/03/2024	20.44	18/03/2024
15/03/2024	23.99	12/03/2024	20.00	14/03/2024
Showing Page : 1 of 6 Prev Next