Markets

Market Nav

You can view weekly, monthly and yearly high lows data along with graphical representation.

May 24, 11:58 BSE 51.65 (+ 0.00 0.00%)

Volume210

Prev. Close
51.65

Open Price
51.65

Today's Low / High

51.65 51.65

Bid. Price (Qty.)52.68 (150)

Offer Price (Qty.)
51.65 (790)

52 Wk Low / High

11.16 89.29

NDA Securities Ltd.is not traded in NSE

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	89.29	04/03/2024	11.16	27/06/2023

Weekly High/Low Details - BSE

Weekly Ending	High	High Date	Low	Low Date
23/05/2024	52.75	21/05/2024	51.65	23/05/2024
18/05/2024	53.90	16/05/2024	52.78	17/05/2024
10/05/2024	54.97	07/05/2024	53.88	08/05/2024
03/05/2024	56.06	02/05/2024	52.83	30/04/2024
26/04/2024	61.70	22/04/2024	55.00	26/04/2024
19/04/2024	59.10	19/04/2024	46.20	15/04/2024
12/04/2024	62.39	08/04/2024	48.63	12/04/2024
05/04/2024	64.69	01/04/2024	59.68	05/04/2024
28/03/2024	68.71	26/03/2024	66.00	28/03/2024
22/03/2024	74.48	18/03/2024	70.11	22/03/2024
Showing Page : 1 of 6 Prev Next