Markets

Market Nav

You can view weekly, monthly and yearly high lows data along with graphical representation.

May 09, 04:00 BSE 17.95 (+ 0.15 0.84%)

Volume508

Prev. Close
17.80

Open Price
18.25

Today's Low / High

17.00 18.49

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

12.20 25.55

NPR Finance Ltd.is not traded in NSE

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	25.55	27/02/2024	12.20	28/08/2023

Weekly High/Low Details - BSE

Weekly Ending	High	High Date	Low	Low Date
09/05/2024	18.49	09/05/2024	16.51	08/05/2024
03/05/2024	18.50	30/04/2024	17.01	29/04/2024
26/04/2024	19.00	23/04/2024	17.00	25/04/2024
19/04/2024	19.00	18/04/2024	17.61	19/04/2024
12/04/2024	20.47	09/04/2024	17.62	10/04/2024
05/04/2024	19.95	03/04/2024	17.25	04/04/2024
28/03/2024	20.27	27/03/2024	19.34	27/03/2024
22/03/2024	20.33	18/03/2024	18.00	19/03/2024
15/03/2024	22.26	11/03/2024	18.45	14/03/2024
07/03/2024	22.89	04/03/2024	20.22	07/03/2024
Showing Page : 1 of 6 Prev Next