Name: SYKES & RAY EQUITIES (I) LTD.
Address: 3rd Floor, Cama Building, Dalal St, Kala Ghoda, Fort, Mumbai, 400001, IN
Telephone: 022 6193 7300

Markets

Market Nav

HIGH/LOW

You can view weekly, monthly and yearly high lows data along with graphical representation.

Nitta Gelatin India Ltd.

Jul 11 BSE 993.75 (+ 31.80 3.31%)

Volume22760

Prev. Close
961.95

Open Price
987.50

Today's Low / High

969.00 999.00

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

640.00 999.00

Nitta Gelatin India Ltd.is not traded in NSE

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	999.00	11/07/2025	640.00	19/02/2025

Weekly High/Low Details - BSE

Weekly Ending	High	High Date	Low	Low Date
11/07/2025	999.00	11/07/2025	817.85	07/07/2025
04/07/2025	844.00	30/06/2025	803.00	03/07/2025
27/06/2025	847.95	26/06/2025	800.10	23/06/2025
20/06/2025	835.00	16/06/2025	802.00	19/06/2025
13/06/2025	864.50	09/06/2025	814.05	13/06/2025
06/06/2025	871.00	06/06/2025	752.60	02/06/2025
30/05/2025	775.00	30/05/2025	746.00	30/05/2025
23/05/2025	785.00	19/05/2025	741.95	23/05/2025
16/05/2025	779.00	14/05/2025	755.35	12/05/2025
09/05/2025	815.00	05/05/2025	735.00	07/05/2025
Showing Page : 1 of 6 Prev Next