Name: SYKES & RAY EQUITIES (I) LTD.
Address: 3rd Floor, Cama Building, Dalal St, Kala Ghoda, Fort, Mumbai, 400001, IN
Telephone: 022 6193 7300

Markets

Market Nav

HIGH/LOW

You can view weekly, monthly and yearly high lows data along with graphical representation.

Nitta Gelatin India Ltd.

Oct 29, 09:22 BSE 874.00 (+ 0.30 0.03%)

Volume235

Prev. Close
873.70

Open Price
874.00

Today's Low / High

874.00 875.10

Bid. Price (Qty.)874.00 (3)

Offer Price (Qty.)
878.00 (10)

52 Wk Low / High

640.00 1005.00

Nitta Gelatin India Ltd.is not traded in NSE

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	1,005.00	14/07/2025	640.00	19/02/2025

Weekly High/Low Details - BSE

Weekly Ending	High	High Date	Low	Low Date
28/10/2025	879.80	28/10/2025	836.00	27/10/2025
24/10/2025	875.20	20/10/2025	840.00	20/10/2025
17/10/2025	870.00	16/10/2025	833.10	13/10/2025
10/10/2025	885.85	07/10/2025	835.00	10/10/2025
03/10/2025	914.00	29/09/2025	878.80	03/10/2025
26/09/2025	936.00	22/09/2025	880.05	26/09/2025
19/09/2025	970.00	15/09/2025	915.10	19/09/2025
12/09/2025	944.95	12/09/2025	844.10	08/09/2025
05/09/2025	854.40	05/09/2025	812.30	01/09/2025
29/08/2025	849.80	25/08/2025	811.20	29/08/2025
Showing Page : 1 of 6 Prev Next