Markets

Market Nav

You can view weekly, monthly and yearly high lows data along with graphical representation.

May 18, 12:50 BSE 858.55 ( -3.85 -0.45%)

Volume986

Prev. Close
862.40

Open Price
877.00

Today's Low / High

845.00 877.00

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

697.30 1184.00

Nitta Gelatin India Ltd.is not traded in NSE

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	1,184.00	11/01/2024	697.30	18/07/2023

Weekly High/Low Details - BSE

Weekly Ending	High	High Date	Low	Low Date
17/05/2024	895.00	13/05/2024	824.00	15/05/2024
10/05/2024	988.00	06/05/2024	921.00	10/05/2024
03/05/2024	985.00	03/05/2024	924.05	29/04/2024
26/04/2024	964.00	23/04/2024	920.60	25/04/2024
19/04/2024	978.00	18/04/2024	905.00	16/04/2024
12/04/2024	1,077.80	08/04/2024	944.50	12/04/2024
05/04/2024	1,083.00	05/04/2024	834.00	01/04/2024
28/03/2024	875.00	26/03/2024	820.00	26/03/2024
22/03/2024	883.00	22/03/2024	830.00	19/03/2024
15/03/2024	928.00	11/03/2024	816.30	14/03/2024
Showing Page : 1 of 6 Prev Next