Markets

Market Nav

You can view weekly, monthly and yearly high lows data along with graphical representation.

May 18 BSE 298.00 ( -4.80 -1.59%)

Volume123

Prev. Close
302.80

Open Price
303.00

Today's Low / High

297.60 310.00

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

112.20 388.00

Orient Beverages Ltd.is not traded in NSE

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	388.00	04/03/2024	112.20	31/05/2023

Weekly High/Low Details - BSE

Weekly Ending	High	High Date	Low	Low Date
18/05/2024	314.00	16/05/2024	280.15	13/05/2024
10/05/2024	315.00	06/05/2024	286.10	08/05/2024
03/05/2024	322.00	29/04/2024	305.00	03/05/2024
26/04/2024	323.00	23/04/2024	298.00	25/04/2024
19/04/2024	327.00	15/04/2024	301.00	19/04/2024
12/04/2024	344.55	08/04/2024	312.00	10/04/2024
05/04/2024	345.25	04/04/2024	295.15	01/04/2024
28/03/2024	314.00	26/03/2024	291.00	28/03/2024
22/03/2024	320.50	18/03/2024	268.00	21/03/2024
15/03/2024	370.00	11/03/2024	286.10	15/03/2024
Showing Page : 1 of 6 Prev Next