Markets

Market Nav

You can view weekly, monthly and yearly high lows data along with graphical representation.

May 21 BSE 39.52 ( -2.03 -4.89%)

Volume9466

Prev. Close
41.55

Open Price
41.00

Today's Low / High

39.48 43.00

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

37.17 129.75

Pentokey Organy (India) Ltd.is not traded in NSE

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	129.75	05/01/2024	37.17	22/08/2023

Weekly High/Low Details - BSE

Weekly Ending	High	High Date	Low	Low Date
21/05/2024	43.00	21/05/2024	39.48	21/05/2024
18/05/2024	53.00	13/05/2024	40.50	18/05/2024
10/05/2024	56.98	08/05/2024	51.30	10/05/2024
03/05/2024	57.04	29/04/2024	51.00	02/05/2024
26/04/2024	57.04	26/04/2024	48.79	24/04/2024
19/04/2024	52.71	15/04/2024	49.65	16/04/2024
12/04/2024	51.71	12/04/2024	49.63	09/04/2024
05/04/2024	55.00	01/04/2024	51.67	05/04/2024
28/03/2024	56.20	28/03/2024	53.03	27/03/2024
22/03/2024	59.78	18/03/2024	55.20	22/03/2024
Showing Page : 1 of 6 Prev Next