Markets

Market Nav

You can view weekly, monthly and yearly high lows data along with graphical representation.

May 09 BSE 71.92 (+ 0.00 0.00%)

Volume7

Prev. Close
71.92

Open Price
71.92

Today's Low / High

71.92 71.92

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

45.80 116.76

Photon Capital Advisors Ltd.is not traded in NSE

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	116.76	20/10/2023	45.80	15/09/2023

Weekly High/Low Details - BSE

Weekly Ending	High	High Date	Low	Low Date
09/05/2024	75.70	08/05/2024	71.92	08/05/2024
03/05/2024	72.25	02/05/2024	70.92	29/04/2024
26/04/2024	70.22	24/04/2024	69.50	25/04/2024
19/04/2024	66.88	19/04/2024	63.70	18/04/2024
12/04/2024	68.60	09/04/2024	65.17	10/04/2024
05/04/2024	68.60	04/04/2024	67.23	03/04/2024
28/03/2024	72.00	26/03/2024	68.60	27/03/2024
22/03/2024	69.48	19/03/2024	66.01	20/03/2024
15/03/2024	71.67	15/03/2024	63.68	11/03/2024
07/03/2024	67.03	07/03/2024	63.84	05/03/2024
Showing Page : 1 of 6 Prev Next