Markets

Market Nav

You can view weekly, monthly and yearly high lows data along with graphical representation.

May 17 BSE 9.48 (+ 0.02 0.21%)

Volume139

Prev. Close
9.46

Open Price
9.50

Today's Low / High

9.48 9.50

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

6.32 14.00

Prime Urban Development India Ltd.is not traded in NSE

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	14.00	16/01/2024	6.32	18/05/2023

Weekly High/Low Details - BSE

Weekly Ending	High	High Date	Low	Low Date
18/05/2024	9.99	14/05/2024	9.30	13/05/2024
10/05/2024	10.24	08/05/2024	9.40	06/05/2024
03/05/2024	10.70	29/04/2024	9.18	03/05/2024
26/04/2024	10.82	22/04/2024	9.31	26/04/2024
19/04/2024	11.48	19/04/2024	9.50	15/04/2024
12/04/2024	10.09	12/04/2024	8.99	08/04/2024
05/04/2024	9.46	05/04/2024	7.90	01/04/2024
28/03/2024	8.58	27/03/2024	7.49	26/03/2024
22/03/2024	9.13	21/03/2024	7.88	22/03/2024
15/03/2024	9.51	15/03/2024	8.63	15/03/2024
Showing Page : 1 of 6 Prev Next