Markets

Market Nav

You can view weekly, monthly and yearly high lows data along with graphical representation.

May 14, 04:01 BSE 7.61 ( -0.24 -3.06%)

Volume744

Prev. Close
7.85

Open Price
7.47

Today's Low / High

7.47 8.24

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

3.15 10.63

RSC International Ltd.is not traded in NSE

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	10.63	10/01/2024	3.15	10/08/2023

Weekly High/Low Details - BSE

Weekly Ending	High	High Date	Low	Low Date
13/05/2024	7.85	13/05/2024	7.85	13/05/2024
10/05/2024	9.00	08/05/2024	7.92	09/05/2024
03/05/2024	8.50	03/05/2024	7.16	29/04/2024
26/04/2024	7.53	23/04/2024	6.89	26/04/2024
19/04/2024	7.55	16/04/2024	6.89	16/04/2024
12/04/2024	7.60	09/04/2024	6.86	12/04/2024
05/04/2024	8.31	05/04/2024	7.41	03/04/2024
28/03/2024	8.45	26/03/2024	8.28	27/03/2024
22/03/2024	8.62	18/03/2024	8.45	19/03/2024
15/03/2024	9.70	11/03/2024	8.45	14/03/2024
Showing Page : 1 of 6 Prev Next