Markets

Market Nav

You can view weekly, monthly and yearly high lows data along with graphical representation.

May 28 BSE 31.00 ( -0.54 -1.71%)

Volume257

Prev. Close
31.54

Open Price
32.50

Today's Low / High

31.00 32.50

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

13.25 51.17

Rajasthan Tube Manufacturing Company Ltd.is not traded in NSE

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	51.17	26/02/2024	13.25	31/05/2023

Weekly High/Low Details - BSE

Weekly Ending	High	High Date	Low	Low Date
28/05/2024	32.75	27/05/2024	31.00	28/05/2024
24/05/2024	33.70	21/05/2024	29.97	22/05/2024
18/05/2024	36.00	15/05/2024	32.00	17/05/2024
10/05/2024	35.50	08/05/2024	33.00	09/05/2024
03/05/2024	38.06	02/05/2024	34.67	29/04/2024
26/04/2024	38.10	26/04/2024	32.87	23/04/2024
19/04/2024	38.00	19/04/2024	33.46	18/04/2024
12/04/2024	38.45	12/04/2024	34.87	08/04/2024
05/04/2024	36.60	04/04/2024	28.93	01/04/2024
28/03/2024	32.34	26/03/2024	30.45	28/03/2024
Showing Page : 1 of 6 Prev Next