Markets

Market Nav

You can view weekly, monthly and yearly high lows data along with graphical representation.

May 14, 04:01 BSE 40.50 (+ 1.85 4.79%)

Volume4

Prev. Close
38.65

Open Price
40.50

Today's Low / High

40.50 40.50

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

23.84 60.46

Rajkot Investment Trust Ltd.is not traded in NSE

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	60.46	27/07/2023	23.84	22/12/2023

Weekly High/Low Details - BSE

Weekly Ending	High	High Date	Low	Low Date
13/05/2024	38.65	13/05/2024	37.55	13/05/2024
10/05/2024	38.25	06/05/2024	36.15	07/05/2024
03/05/2024	37.30	02/05/2024	37.30	02/05/2024
26/04/2024	40.06	23/04/2024	37.72	26/04/2024
19/04/2024	42.55	15/04/2024	40.87	18/04/2024
12/04/2024	41.72	12/04/2024	39.01	09/04/2024
05/04/2024	40.00	03/04/2024	37.24	01/04/2024
28/03/2024	38.05	26/03/2024	37.29	27/03/2024
22/03/2024	37.32	22/03/2024	33.85	19/03/2024
15/03/2024	34.50	15/03/2024	32.89	11/03/2024
Showing Page : 1 of 5 Prev Next