Markets

Market Nav

You can view weekly, monthly and yearly high lows data along with graphical representation.

May 18, 09:29 BSE 21.65 (+ 0.12 0.56%)

Volume1298

Prev. Close
21.53

Open Price
21.90

Today's Low / High

21.53 21.90

Bid. Price (Qty.)21.61 (109)

Offer Price (Qty.)
21.74 (502)

52 Wk Low / High

18.00 30.29

May 18, 09:19 NSE 21.70(+ 0.10 0.46%)

Volume2224

Prev. Close
21.60

Open Price
21.60

Today's Low / High

21.45 21.75

Bid Price (Qty.)21.60 (550)

Offer Price (Qty.) 21.70 (3482)

52 Wk Low / High

18.20 30.40

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	30.29	07/09/2023	18.00	09/05/2024
NSE	30.40	07/09/2023	18.20	15/04/2024

Weekly High/Low Details - BSE

Weekly Ending	High	High Date	Low	Low Date
17/05/2024	21.87	14/05/2024	20.80	13/05/2024
10/05/2024	23.44	06/05/2024	18.00	09/05/2024
03/05/2024	23.73	29/04/2024	22.45	03/05/2024
26/04/2024	23.47	25/04/2024	22.21	22/04/2024
19/04/2024	22.67	18/04/2024	20.06	15/04/2024
12/04/2024	23.39	10/04/2024	22.00	09/04/2024
05/04/2024	23.19	04/04/2024	19.58	01/04/2024
28/03/2024	21.40	27/03/2024	18.05	27/03/2024
22/03/2024	21.68	18/03/2024	20.70	20/03/2024
15/03/2024	23.21	11/03/2024	19.80	13/03/2024
Showing Page : 1 of 6 Prev Next