Markets

Market Nav

You can view weekly, monthly and yearly high lows data along with graphical representation.

May 10 BSE 144.55 (+ 4.45 3.18%)

Volume8578

Prev. Close
140.10

Open Price
144.00

Today's Low / High

137.10 145.00

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

93.10 175.00

Rexnord Electronics and Controls Ltd.is not traded in NSE

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	175.00	29/05/2023	93.10	14/03/2024

Weekly High/Low Details - BSE

Weekly Ending	High	High Date	Low	Low Date
10/05/2024	154.00	06/05/2024	136.60	07/05/2024
03/05/2024	164.95	30/04/2024	125.60	29/04/2024
26/04/2024	132.20	24/04/2024	118.50	22/04/2024
19/04/2024	120.00	19/04/2024	110.70	15/04/2024
12/04/2024	128.40	08/04/2024	114.20	10/04/2024
05/04/2024	126.00	05/04/2024	105.00	01/04/2024
28/03/2024	108.15	26/03/2024	97.00	27/03/2024
22/03/2024	105.00	22/03/2024	97.30	19/03/2024
15/03/2024	116.90	11/03/2024	93.10	14/03/2024
07/03/2024	124.35	04/03/2024	112.10	06/03/2024
Showing Page : 1 of 6 Prev Next