Markets

Market Nav

You can view weekly, monthly and yearly high lows data along with graphical representation.

May 16, 04:01 BSE 66.80 (+ 0.17 0.26%)

Volume511

Prev. Close
66.63

Open Price
66.65

Today's Low / High

66.65 69.50

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

45.16 81.99

Rungta Irrigation Ltd.is not traded in NSE

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	81.99	19/05/2023	45.16	01/08/2023

Weekly High/Low Details - BSE

Weekly Ending	High	High Date	Low	Low Date
16/05/2024	69.50	16/05/2024	64.13	14/05/2024
10/05/2024	73.43	06/05/2024	63.51	10/05/2024
03/05/2024	73.60	02/05/2024	63.00	29/04/2024
26/04/2024	74.89	25/04/2024	67.00	22/04/2024
19/04/2024	72.00	18/04/2024	63.95	16/04/2024
12/04/2024	77.00	08/04/2024	65.10	10/04/2024
05/04/2024	71.90	04/04/2024	65.01	01/04/2024
28/03/2024	73.38	26/03/2024	67.06	26/03/2024
22/03/2024	72.50	21/03/2024	65.02	20/03/2024
15/03/2024	70.00	11/03/2024	61.13	14/03/2024
Showing Page : 1 of 6 Prev Next