Markets

Market Nav

You can view weekly, monthly and yearly high lows data along with graphical representation.

May 16 BSE 208.80 (+ 9.90 4.98%)

Volume172

Prev. Close
198.90

Open Price
208.80

Today's Low / High

208.80 208.80

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

66.53 241.15

Saumya Consultants Ltd.is not traded in NSE

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	241.15	26/03/2024	66.53	26/10/2023

Weekly High/Low Details - BSE

Weekly Ending	High	High Date	Low	Low Date
16/05/2024	208.80	16/05/2024	189.45	13/05/2024
10/05/2024	206.95	06/05/2024	171.60	10/05/2024
03/05/2024	225.00	29/04/2024	208.60	03/05/2024
26/04/2024	237.95	25/04/2024	186.70	22/04/2024
19/04/2024	207.30	15/04/2024	180.35	19/04/2024
12/04/2024	241.10	12/04/2024	208.35	08/04/2024
05/04/2024	198.45	05/04/2024	173.65	03/04/2024
28/03/2024	241.15	26/03/2024	197.00	28/03/2024
22/03/2024	229.70	22/03/2024	189.05	18/03/2024
15/03/2024	180.05	15/03/2024	135.15	11/03/2024
Showing Page : 1 of 6 Prev Next