Markets

Market Nav

You can view weekly, monthly and yearly high lows data along with graphical representation.

May 18 BSE 40.69 ( -0.83 -2.00%)

Volume10

Prev. Close
41.52

Open Price
40.69

Today's Low / High

40.69 40.69

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

7.52 55.86

Scan Projects Ltd.is not traded in NSE

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	55.86	29/04/2024	7.52	17/08/2023

Weekly High/Low Details - BSE

Weekly Ending	High	High Date	Low	Low Date
18/05/2024	45.00	14/05/2024	40.69	18/05/2024
10/05/2024	49.72	06/05/2024	45.88	10/05/2024
03/05/2024	55.86	29/04/2024	50.73	03/05/2024
26/04/2024	54.80	26/04/2024	51.80	22/04/2024
19/04/2024	52.85	18/04/2024	45.58	16/04/2024
12/04/2024	46.18	12/04/2024	40.08	08/04/2024
05/04/2024	38.18	05/04/2024	36.71	02/04/2024
28/03/2024	38.94	26/03/2024	36.71	28/03/2024
22/03/2024	39.74	18/03/2024	38.18	21/03/2024
15/03/2024	43.94	11/03/2024	40.55	15/03/2024
Showing Page : 1 of 4 Prev Next