Markets

Market Nav

You can view weekly, monthly and yearly high lows data along with graphical representation.

May 28, 04:01 BSE 72.13 ( -0.17 -0.24%)

Volume20047

Prev. Close
72.30

Open Price
71.65

Today's Low / High

70.85 72.46

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

33.40 94.90

Scan Steels Ltd.is not traded in NSE

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	94.90	16/02/2024	33.40	17/07/2023

Weekly High/Low Details - BSE

Weekly Ending	High	High Date	Low	Low Date
27/05/2024	74.49	27/05/2024	71.61	27/05/2024
24/05/2024	77.24	23/05/2024	69.80	24/05/2024
18/05/2024	79.70	15/05/2024	69.50	13/05/2024
10/05/2024	73.00	06/05/2024	65.30	10/05/2024
03/05/2024	75.45	29/04/2024	70.10	29/04/2024
26/04/2024	74.00	24/04/2024	70.09	24/04/2024
19/04/2024	73.89	19/04/2024	65.28	16/04/2024
12/04/2024	77.70	09/04/2024	66.82	12/04/2024
05/04/2024	75.58	04/04/2024	63.00	01/04/2024
28/03/2024	68.49	26/03/2024	62.00	27/03/2024
Showing Page : 1 of 6 Prev Next