Markets

Market Nav

You can view weekly, monthly and yearly high lows data along with graphical representation.

May 10, 04:01 BSE 570.00 (+ 10.00 1.79%)

Volume8103

Prev. Close
560.00

Open Price
559.95

Today's Low / High

559.95 579.95

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

124.50 647.90

Shalibhadra Finance Ltd.is not traded in NSE

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	647.90	26/02/2024	124.50	26/06/2023

Weekly High/Low Details - BSE

Weekly Ending	High	High Date	Low	Low Date
09/05/2024	589.90	06/05/2024	550.05	07/05/2024
03/05/2024	602.00	02/05/2024	566.90	03/05/2024
26/04/2024	588.00	26/04/2024	533.50	26/04/2024
19/04/2024	590.00	15/04/2024	565.00	19/04/2024
12/04/2024	599.00	12/04/2024	541.00	08/04/2024
05/04/2024	567.40	05/04/2024	486.70	01/04/2024
28/03/2024	547.80	28/03/2024	503.00	28/03/2024
22/03/2024	510.00	22/03/2024	418.15	18/03/2024
15/03/2024	575.00	11/03/2024	407.00	14/03/2024
07/03/2024	573.90	05/03/2024	510.00	06/03/2024
Showing Page : 1 of 6 Prev Next