Markets

Market Nav

You can view weekly, monthly and yearly high lows data along with graphical representation.

May 18 BSE 41.63 (+ 0.82 2.01%)

Volume857

Prev. Close
40.81

Open Price
40.80

Today's Low / High

39.50 41.81

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

37.05 90.99

Shiva Global Agro Industries Ltd.is not traded in NSE

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	90.99	19/05/2023	37.05	07/05/2024

Weekly High/Low Details - BSE

Weekly Ending	High	High Date	Low	Low Date
18/05/2024	42.27	16/05/2024	38.66	13/05/2024
10/05/2024	41.49	06/05/2024	37.05	07/05/2024
03/05/2024	44.70	29/04/2024	39.50	03/05/2024
26/04/2024	49.99	23/04/2024	42.50	26/04/2024
19/04/2024	51.28	15/04/2024	46.56	15/04/2024
12/04/2024	53.01	08/04/2024	48.05	12/04/2024
05/04/2024	60.95	04/04/2024	40.00	01/04/2024
28/03/2024	47.06	26/03/2024	40.39	28/03/2024
22/03/2024	51.95	18/03/2024	45.50	20/03/2024
15/03/2024	57.40	11/03/2024	49.05	15/03/2024
Showing Page : 1 of 6 Prev Next