Markets

Market Nav

You can view weekly, monthly and yearly high lows data along with graphical representation.

May 23 BSE 1746.00 (+ 41.00 2.40%)

Volume55

Prev. Close
1705.00

Open Price
1744.20

Today's Low / High

1744.20 1790.25

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

26.01 2632.00

Simplex Papers Ltd.is not traded in NSE

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	2,632.00	22/06/2023	26.01	25/05/2023

Weekly High/Low Details - BSE

Weekly Ending	High	High Date	Low	Low Date
22/05/2024	1,710.00	22/05/2024	1,555.00	22/05/2024
18/05/2024	1,607.00	13/05/2024	1,477.50	16/05/2024
10/05/2024	1,859.35	07/05/2024	1,691.00	10/05/2024
03/05/2024	1,842.00	29/04/2024	1,805.20	02/05/2024
26/04/2024	1,879.00	22/04/2024	1,879.00	22/04/2024
19/04/2024	1,880.00	16/04/2024	1,880.00	16/04/2024
12/04/2024	1,887.80	08/04/2024	1,850.00	10/04/2024
05/04/2024	2,085.90	01/04/2024	1,926.30	05/04/2024
28/03/2024	2,046.00	27/03/2024	1,890.10	27/03/2024
22/03/2024	1,855.85	22/03/2024	1,474.20	19/03/2024
Showing Page : 1 of 5 Prev Next