Markets

Market Nav

You can view weekly, monthly and yearly high lows data along with graphical representation.

Mar 15 BSE 5.82 ( -0.30 -4.90%)

Volume50000

Prev. Close
6.12

Open Price
5.82

Today's Low / High

5.82 5.82

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

5.80 9.54

Sirohia & Sons Ltd.is not traded in NSE

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	9.54	07/08/2023	5.80	22/09/2023

Weekly High/Low Details - BSE

Weekly Ending	High	High Date	Low	Low Date
15/03/2024	6.12	13/03/2024	5.82	15/03/2024
02/03/2024	6.44	01/03/2024	6.14	28/02/2024
09/02/2024	6.46	09/02/2024	6.46	09/02/2024
02/02/2024	6.80	02/02/2024	6.80	02/02/2024
25/01/2024	6.80	23/01/2024	6.77	23/01/2024
20/01/2024	7.12	20/01/2024	6.46	20/01/2024
12/01/2024	7.51	11/01/2024	7.14	12/01/2024
13/10/2023	7.77	12/10/2023	7.05	09/10/2023
29/09/2023	6.72	27/09/2023	6.72	27/09/2023
22/09/2023	6.40	22/09/2023	5.80	22/09/2023
Showing Page : 1 of 2 Prev Next