Markets

Market Nav

You can view weekly, monthly and yearly high lows data along with graphical representation.

May 13 BSE 12.01 ( -0.63 -4.98%)

Volume10000

Prev. Close
12.64

Open Price
12.01

Today's Low / High

12.01 12.01

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

8.80 15.10

Super Fine Knitters Ltd.is not traded in NSE

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	15.10	25/10/2023	8.80	21/08/2023

Weekly High/Low Details - BSE

Weekly Ending	High	High Date	Low	Low Date
18/05/2024	12.01	13/05/2024	12.01	13/05/2024
10/05/2024	12.64	07/05/2024	12.64	07/05/2024
03/05/2024	13.30	03/05/2024	13.25	03/05/2024
26/04/2024	13.33	23/04/2024	12.67	25/04/2024
19/04/2024	13.38	16/04/2024	12.10	19/04/2024
12/04/2024	12.16	08/04/2024	12.16	08/04/2024
28/03/2024	12.80	28/03/2024	12.20	27/03/2024
22/03/2024	11.88	22/03/2024	11.88	22/03/2024
07/03/2024	13.20	05/03/2024	12.28	04/03/2024
02/03/2024	12.75	02/03/2024	12.15	01/03/2024
Showing Page : 1 of 4 Prev Next