Markets

Market Nav

You can view weekly, monthly and yearly high lows data along with graphical representation.

May 18 BSE 10.87 (+ 0.30 2.84%)

Volume88389

Prev. Close
10.57

Open Price
10.91

Today's Low / High

10.57 11.08

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

6.80 12.80

Super Tannery Ltd.is not traded in NSE

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	12.80	14/02/2024	6.80	01/08/2023

Weekly High/Low Details - BSE

Weekly Ending	High	High Date	Low	Low Date
18/05/2024	11.45	14/05/2024	10.50	17/05/2024
10/05/2024	11.85	10/05/2024	9.28	08/05/2024
03/05/2024	10.00	03/05/2024	9.31	29/04/2024
26/04/2024	9.99	22/04/2024	9.06	22/04/2024
19/04/2024	9.60	18/04/2024	8.77	16/04/2024
12/04/2024	9.95	10/04/2024	8.92	10/04/2024
05/04/2024	10.05	03/04/2024	8.66	01/04/2024
28/03/2024	10.39	26/03/2024	7.76	28/03/2024
22/03/2024	10.00	22/03/2024	8.75	19/03/2024
15/03/2024	10.79	11/03/2024	8.51	13/03/2024
Showing Page : 1 of 6 Prev Next