Markets

Market Nav

You can view weekly, monthly and yearly high lows data along with graphical representation.

May 21, 04:01 BSE 11.01 (+ 0.18 1.66%)

Volume25176

Prev. Close
10.83

Open Price
10.70

Today's Low / High

10.32 11.37

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

5.02 20.95

Svaraj Trading & Agencies Ltd.is not traded in NSE

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	20.95	08/02/2024	5.02	25/08/2023

Weekly High/Low Details - BSE

Weekly Ending	High	High Date	Low	Low Date
18/05/2024	12.24	13/05/2024	10.14	17/05/2024
10/05/2024	12.24	10/05/2024	9.95	06/05/2024
03/05/2024	10.51	29/04/2024	9.91	03/05/2024
26/04/2024	10.70	22/04/2024	9.91	26/04/2024
19/04/2024	10.86	15/04/2024	10.29	19/04/2024
12/04/2024	11.76	08/04/2024	11.08	12/04/2024
05/04/2024	12.97	01/04/2024	11.99	05/04/2024
28/03/2024	12.36	28/03/2024	10.69	26/03/2024
22/03/2024	11.87	18/03/2024	9.69	22/03/2024
15/03/2024	13.52	11/03/2024	12.49	15/03/2024
Showing Page : 1 of 6 Prev Next